Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.46 | 192.46 | 192.48 | 1.42 | 0.74 % | 42,252,728 | 17:28:19 |
| AMD | Advanced Micro Devices | 164.69 | 164.67 | 164.73 | -1.64 | -0.99 % | 29,935,762 | 17:28:33 |
| AMZN | Amazon.com | 182.5301 | 182.64 | 182.75 | -1.01 | -0.55 % | 50,799,933 | 17:29:39 |
| AXP | American Express | 243.08 | 0.00 | 0.00 | 0.78 | 0.32 % | 1,825,792 | 17:29:08 |
| BA | Boeing | 184.98 | 0.00 | 0.00 | -1.63 | -0.87 % | 4,346,692 | 17:27:38 |
| BABA | Alibaba | 85.95 | 0.00 | 0.00 | -2.33 | -2.64 % | 16,492,300 | 17:27:34 |
| BAC | Bank of America | 39.52 | 0.00 | 0.00 | 0.70 | 1.80 % | 31,790,735 | 17:28:56 |
| COIN | Coinbase Global | 227.00 | 227.00 | 227.35 | 1.81 | 0.80 % | 10,668,185 | 17:29:40 |
| CRM | Salesforce | 283.50 | 0.00 | 0.00 | -3.57 | -1.24 % | 3,488,905 | 17:27:37 |
| DIS | Walt Disney | 102.99 | 0.00 | 0.00 | 0.09 | 0.09 % | 7,327,021 | 17:29:39 |
| DOW | Dow | 58.91 | 0.00 | 0.00 | -0.33 | -0.56 % | 2,252,878 | 17:18:36 |
| GOOGL | Alphabet | 177.90 | 177.90 | 177.99 | 0.98 | 0.55 % | 16,789,958 | 17:16:38 |
| GS | Goldman Sachs | 470.41 | 0.00 | 0.00 | 7.47 | 1.61 % | 2,762,591 | 16:35:35 |
| HD | Home Depot | 336.00 | 0.00 | 0.00 | -1.82 | -0.54 % | 4,274,381 | 17:20:07 |
| IBM | International Business M... | 173.70 | 0.00 | 0.00 | 3.78 | 2.22 % | 6,459,167 | 17:28:57 |
| INTC | Intel | 31.7314 | 31.72 | 31.73 | -0.3686 | -1.15 % | 42,937,232 | 17:27:18 |
| IWM | iShares Russell 2000 | 208.37 | 0.00 | 0.00 | -0.17 | -0.08 % | 13,567,205 | 17:28:06 |
| JNJ | Johnson and Johnson | 151.14 | 0.00 | 0.00 | -0.13 | -0.09 % | 5,491,039 | 16:25:37 |
| JPM | JP Morgan Chase | 199.42 | 0.00 | 0.00 | 3.84 | 1.96 % | 14,417,251 | 17:15:35 |
| KO | Coca Cola | 62.90 | 0.00 | 0.00 | 0.33 | 0.53 % | 9,846,769 | 17:19:48 |
| MCD | McDonalds | 265.87 | 0.00 | 0.00 | -2.00 | -0.75 % | 2,362,154 | 17:29:35 |
| META | Meta Platforms | 464.46 | 464.40 | 464.58 | -4.38 | -0.93 % | 11,732,776 | 17:27:50 |
| MRK | Merck | 130.58 | 0.00 | 0.00 | -0.41 | -0.31 % | 6,254,153 | 17:22:43 |
| MSFT | Microsoft | 429.70 | 429.50 | 429.70 | 4.36 | 1.03 % | 21,432,071 | 17:28:46 |
| MU | Micron Technology | 127.61 | 127.37 | 127.61 | -1.39 | -1.08 % | 15,711,862 | 17:29:40 |
| NKE | Nike | 92.68 | 0.00 | 0.00 | 0.91 | 0.99 % | 7,807,099 | 17:26:18 |
| ORCL | Oracle | 124.5001 | 0.00 | 0.00 | -0.0199 | -0.02 % | 5,547,400 | 17:26:43 |
| PYPL | PayPal | 64.26 | 64.17 | 64.20 | -0.51 | -0.79 % | 6,569,565 | 17:29:33 |
| QCOM | QUALCOMM | 201.75 | 201.06 | 201.50 | 3.99 | 2.02 % | 11,534,714 | 17:28:57 |
| QQQ | Invesco QQQ Trust Series 1 | 455.8754 | 455.86 | 455.90 | 0.9654 | 0.21 % | 23,155,577 | 17:29:36 |
| SOXL | Direxion Daily Semicondu... | 48.03 | 0.00 | 0.00 | -0.22 | -0.46 % | 36,328,642 | 17:28:15 |
| SPY | SPDR S&P 500 | 531.29 | 0.00 | 0.00 | 1.23 | 0.23 % | 32,098,214 | 17:29:41 |
| TRV | The Travelers Companies | 216.25 | 0.00 | 0.00 | 0.65 | 0.30 % | 774,929 | 17:28:06 |
| TSLA | Tesla | 184.74 | 184.74 | 184.80 | 9.79 | 5.60 % | 114,884,530 | 17:29:39 |
| V | Visa | 276.20 | 0.00 | 0.00 | -2.34 | -0.84 % | 6,577,879 | 17:29:30 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | -0.48 | -1.20 % | 18,324,865 | 16:29:00 |
| WBA | Walgreens Boots Alliance | 16.78 | 16.77 | 16.78 | -1.04 | -5.84 % | 25,057,113 | 17:29:16 |
| XOM | Exxon Mobil | 117.84 | 0.00 | 0.00 | -0.83 | -0.70 % | 14,476,285 | 17:29:41 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
